V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2019 15:58:41 | 2 360 | 60,20 | 1 860 | 60,30 | 1 110 | 60,60 | 860 | 60,70 | 610 | 60,90 | 61,10 | 250 | 61,40 | 500 | 61,90 | 750 | 62,00 | 3 000 | 62,10 | 3 750 | |
| 12.12.2019 15:57:44 | 2 360 | 60,20 | 1 860 | 60,30 | 1 110 | 60,60 | 860 | 60,70 | 610 | 60,90 | 61,10 | 250 | 61,40 | 500 | 61,90 | 750 | 62,00 | 3 000 | 62,10 | 3 500 | |
| 12.12.2019 15:56:38 | 2 360 | 60,20 | 1 860 | 60,30 | 1 110 | 60,60 | 860 | 60,70 | 610 | 60,90 | 61,10 | 250 | 61,40 | 500 | 61,90 | 750 | 62,00 | 2 750 | 62,10 | 3 250 | |
| 12.12.2019 15:55:05 | 2 360 | 60,20 | 1 860 | 60,30 | 1 110 | 60,60 | 860 | 60,70 | 610 | 60,90 | 61,10 | 250 | 61,40 | 500 | 62,00 | 2 500 | 62,10 | 3 000 | 62,20 | 3 500 | |
| 12.12.2019 15:55:00 | 2 360 | 60,20 | 1 860 | 60,30 | 1 110 | 60,60 | 860 | 60,70 | 610 | 60,90 | 61,10 | 250 | 61,40 | 500 | 62,10 | 1 000 | 62,20 | 1 500 | 62,30 | 1 750 | |
| 12.12.2019 15:54:06 | 2 360 | 60,20 | 1 860 | 60,30 | 1 110 | 60,60 | 860 | 60,70 | 610 | 60,90 | 61,10 | 250 | 62,10 | 750 | 62,20 | 1 250 | 62,30 | 1 500 | 62,70 | 2 000 | |
| 12.12.2019 15:54:06 | 2 360 | 60,20 | 1 860 | 60,30 | 1 110 | 60,60 | 860 | 60,70 | 610 | 60,90 | 61,10 | 250 | 62,10 | 750 | 62,20 | 1 250 | 62,30 | 1 500 | 62,70 | 2 000 | |
| 12.12.2019 15:54:06 | 2 360 | 60,20 | 1 860 | 60,30 | 1 110 | 60,60 | 860 | 60,70 | 610 | 60,90 | 61,10 | 500 | 62,10 | 1 000 | 62,20 | 1 500 | 62,30 | 1 750 | 62,70 | 2 250 | |
| 12.12.2019 15:46:54 | 2 360 | 60,20 | 1 860 | 60,30 | 1 110 | 60,60 | 860 | 60,70 | 610 | 60,90 | 61,10 | 500 | 61,50 | 1 000 | 62,10 | 1 500 | 62,20 | 2 000 | 62,30 | 2 250 | |
| 12.12.2019 15:46:08 | 2 360 | 60,20 | 1 860 | 60,30 | 1 110 | 60,60 | 860 | 60,70 | 610 | 60,90 | 61,10 | 500 | 61,20 | 1 250 | 61,50 | 1 750 | 62,10 | 2 250 | 62,20 | 2 750 | |
| 12.12.2019 15:46:06 | 2 360 | 60,20 | 1 860 | 60,30 | 1 110 | 60,60 | 860 | 60,70 | 610 | 60,90 | 61,10 | 500 | 61,20 | 1 250 | 61,40 | 1 750 | 61,50 | 2 250 | 62,10 | 2 750 | |
| 12.12.2019 15:46:06 | 2 360 | 60,20 | 1 860 | 60,30 | 1 110 | 60,60 | 860 | 60,70 | 610 | 60,90 | 61,10 | 500 | 61,20 | 1 250 | 61,40 | 1 750 | 61,50 | 2 250 | 62,10 | 2 750 | |
| 12.12.2019 15:45:54 | 2 110 | 60,20 | 1 610 | 60,30 | 860 | 60,60 | 610 | 60,70 | 360 | 60,90 | 61,10 | 500 | 61,20 | 1 250 | 61,40 | 1 750 | 61,50 | 2 250 | 62,10 | 2 750 | |
| 12.12.2019 15:45:54 | 2 110 | 60,20 | 1 610 | 60,30 | 860 | 60,60 | 610 | 60,70 | 360 | 60,90 | 61,10 | 500 | 61,20 | 1 250 | 61,40 | 1 750 | 61,50 | 2 250 | 62,10 | 2 750 | |
| 12.12.2019 15:40:20 | 1 860 | 60,20 | 1 360 | 60,30 | 610 | 60,60 | 360 | 60,70 | 110 | 60,90 | 61,10 | 500 | 61,20 | 1 250 | 61,40 | 1 750 | 61,50 | 2 250 | 62,10 | 2 750 | |
| 12.12.2019 15:40:20 | 2 000 | 60,10 | 1 750 | 60,20 | 1 250 | 60,30 | 500 | 60,60 | 250 | 60,70 | 61,10 | 500 | 61,20 | 1 250 | 61,40 | 1 750 | 61,50 | 2 250 | 62,10 | 2 750 | |
| 12.12.2019 15:40:20 | 2 000 | 60,10 | 1 750 | 60,20 | 1 250 | 60,30 | 500 | 60,60 | 250 | 60,70 | 61,10 | 500 | 61,20 | 1 250 | 61,40 | 1 750 | 61,50 | 2 250 | 62,10 | 2 750 | |
| 12.12.2019 15:35:47 | 2 000 | 60,10 | 1 750 | 60,20 | 1 250 | 60,30 | 500 | 60,60 | 250 | 60,70 | 60,90 | 124 | 61,10 | 624 | 61,20 | 1 374 | 61,40 | 1 874 | 61,50 | 2 374 | |
| 12.12.2019 15:35:47 | 2 000 | 60,10 | 1 750 | 60,20 | 1 250 | 60,30 | 500 | 60,60 | 250 | 60,70 | 60,90 | 124 | 61,10 | 624 | 61,20 | 1 374 | 61,40 | 1 874 | 61,50 | 2 374 | |
| 12.12.2019 15:32:33 | 2 000 | 60,10 | 1 750 | 60,20 | 1 250 | 60,30 | 500 | 60,60 | 250 | 60,70 | 60,90 | 244 | 61,10 | 744 | 61,20 | 1 494 | 61,40 | 1 994 | 61,50 | 2 494 | |
| 12.12.2019 15:32:33 | 2 000 | 60,10 | 1 750 | 60,20 | 1 250 | 60,30 | 500 | 60,60 | 250 | 60,70 | 60,90 | 244 | 61,10 | 744 | 61,20 | 1 494 | 61,40 | 1 994 | 61,50 | 2 494 | |
| 12.12.2019 15:32:33 | 2 000 | 60,10 | 1 750 | 60,20 | 1 250 | 60,30 | 500 | 60,60 | 250 | 60,70 | 60,90 | 244 | 61,10 | 744 | 61,20 | 1 494 | 61,40 | 1 994 | 61,50 | 2 494 | |
| 12.12.2019 15:21:54 | 2 000 | 60,10 | 1 750 | 60,20 | 1 250 | 60,30 | 500 | 60,60 | 250 | 60,70 | 60,90 | 250 | 61,10 | 750 | 61,20 | 1 500 | 61,40 | 2 000 | 61,50 | 2 500 | |
| 12.12.2019 15:10:24 | 2 000 | 60,10 | 1 750 | 60,20 | 1 250 | 60,30 | 500 | 60,60 | 250 | 60,70 | 60,90 | 250 | 61,00 | 500 | 61,10 | 1 000 | 61,20 | 1 750 | 61,40 | 2 250 | |
| 12.12.2019 15:10:24 | 2 000 | 60,10 | 1 750 | 60,20 | 1 250 | 60,30 | 500 | 60,60 | 250 | 60,70 | 60,90 | 250 | 61,00 | 500 | 61,10 | 1 000 | 61,20 | 1 750 | 61,40 | 2 250 | |
| 12.12.2019 14:52:00 | 2 500 | 60,00 | 1 750 | 60,10 | 1 500 | 60,20 | 1 000 | 60,30 | 250 | 60,60 | 60,90 | 250 | 61,00 | 500 | 61,10 | 1 000 | 61,20 | 1 750 | 61,40 | 2 250 | |
| 12.12.2019 14:50:32 | 2 500 | 59,90 | 2 250 | 60,00 | 1 500 | 60,10 | 1 250 | 60,20 | 750 | 60,30 | 60,90 | 250 | 61,00 | 500 | 61,10 | 1 000 | 61,20 | 1 750 | 61,40 | 2 250 | |
| 12.12.2019 14:49:41 | 2 250 | 59,90 | 2 000 | 60,00 | 1 500 | 60,10 | 1 250 | 60,20 | 750 | 60,30 | 60,90 | 250 | 61,00 | 500 | 61,10 | 1 000 | 61,20 | 1 750 | 61,40 | 2 250 | |
| 12.12.2019 14:45:01 | 2 000 | 59,90 | 1 750 | 60,00 | 1 250 | 60,10 | 1 000 | 60,20 | 500 | 60,30 | 60,90 | 250 | 61,00 | 500 | 61,10 | 1 000 | 61,20 | 1 750 | 61,40 | 2 250 | |
| 12.12.2019 14:38:23 | 1 750 | 59,90 | 1 500 | 60,00 | 1 000 | 60,10 | 750 | 60,20 | 500 | 60,30 | 60,90 | 250 | 61,00 | 500 | 61,10 | 1 000 | 61,20 | 1 750 | 61,40 | 2 250 | |
| 12.12.2019 14:38:23 | 1 750 | 59,90 | 1 500 | 60,00 | 1 000 | 60,10 | 750 | 60,20 | 500 | 60,30 | 60,90 | 250 | 61,00 | 500 | 61,10 | 1 000 | 61,20 | 1 750 | 61,40 | 2 250 | |
| 12.12.2019 14:38:03 | 1 750 | 59,90 | 1 500 | 60,00 | 1 000 | 60,10 | 750 | 60,20 | 500 | 60,30 | 61,00 | 250 | 61,10 | 750 | 61,20 | 1 500 | 61,40 | 2 000 | 61,50 | 2 500 | |
| 12.12.2019 14:38:03 | 1 750 | 59,90 | 1 500 | 60,00 | 1 000 | 60,10 | 750 | 60,20 | 500 | 60,30 | 61,00 | 250 | 61,10 | 750 | 61,20 | 1 500 | 61,40 | 2 000 | 61,50 | 2 500 | |
| 12.12.2019 14:37:13 | 1 750 | 59,90 | 1 500 | 60,00 | 1 000 | 60,10 | 750 | 60,20 | 500 | 60,30 | 61,10 | 500 | 61,20 | 1 250 | 61,40 | 1 750 | 61,50 | 2 250 | 61,70 | 4 250 | |
| 12.12.2019 14:28:46 | 1 750 | 59,90 | 1 500 | 60,00 | 1 000 | 60,10 | 750 | 60,20 | 500 | 60,30 | 61,10 | 500 | 61,20 | 1 250 | 61,30 | 2 750 | 61,40 | 3 250 | 61,50 | 3 750 | |
| 12.12.2019 14:18:37 | 1 756 | 59,90 | 1 506 | 60,00 | 1 000 | 60,10 | 750 | 60,20 | 500 | 60,30 | 61,10 | 500 | 61,20 | 1 250 | 61,30 | 2 750 | 61,40 | 3 250 | 61,50 | 3 750 | |
| 12.12.2019 14:18:37 | 1 756 | 59,90 | 1 506 | 60,00 | 1 000 | 60,10 | 750 | 60,20 | 500 | 60,30 | 61,10 | 500 | 61,20 | 1 250 | 61,30 | 2 750 | 61,40 | 3 250 | 61,50 | 3 750 | |
| 12.12.2019 14:15:28 | 1 756 | 59,90 | 1 506 | 60,00 | 1 000 | 60,10 | 750 | 60,20 | 500 | 60,30 | 61,10 | 250 | 61,20 | 1 000 | 61,30 | 2 500 | 61,40 | 3 000 | 61,50 | 3 500 | |
| 12.12.2019 14:15:28 | 1 756 | 59,90 | 1 506 | 60,00 | 1 000 | 60,10 | 750 | 60,20 | 500 | 60,30 | 61,10 | 250 | 61,20 | 1 000 | 61,30 | 2 500 | 61,40 | 3 000 | 61,50 | 3 500 | |
| 12.12.2019 14:15:01 | 1 756 | 59,90 | 1 506 | 60,00 | 1 000 | 60,10 | 750 | 60,20 | 500 | 60,30 | 61,20 | 750 | 61,30 | 2 250 | 61,40 | 2 750 | 61,50 | 3 250 | 61,70 | 5 250 | |
| 12.12.2019 14:11:38 | 1 756 | 59,90 | 1 506 | 60,00 | 1 000 | 60,10 | 750 | 60,20 | 500 | 60,30 | 61,20 | 750 | 61,30 | 2 250 | 61,40 | 2 750 | 61,50 | 3 500 | 61,70 | 5 500 | |
| 12.12.2019 14:09:00 | 1 750 | 59,90 | 1 500 | 60,00 | 1 000 | 60,10 | 750 | 60,20 | 500 | 60,30 | 61,20 | 750 | 61,30 | 2 250 | 61,40 | 2 750 | 61,50 | 3 500 | 61,70 | 5 500 | |
| 12.12.2019 14:09:00 | 1 750 | 59,90 | 1 500 | 60,00 | 1 000 | 60,10 | 750 | 60,20 | 500 | 60,30 | 61,20 | 750 | 61,30 | 2 250 | 61,40 | 2 750 | 61,50 | 3 500 | 61,70 | 5 500 | |
| 12.12.2019 14:08:33 | 1 750 | 59,90 | 1 500 | 60,00 | 1 000 | 60,10 | 750 | 60,20 | 500 | 60,30 | 61,30 | 1 500 | 61,40 | 2 000 | 61,50 | 2 750 | 61,70 | 4 750 | 61,90 | 4 800 | |
| 12.12.2019 14:07:41 | 1 750 | 59,90 | 1 500 | 60,00 | 1 000 | 60,10 | 750 | 60,20 | 500 | 60,30 | 61,30 | 1 500 | 61,40 | 2 000 | 61,50 | 2 750 | 61,70 | 4 750 | 61,90 | 5 050 | |
| 12.12.2019 14:06:58 | 1 750 | 59,90 | 1 500 | 60,00 | 1 000 | 60,10 | 750 | 60,20 | 500 | 60,30 | 61,30 | 1 500 | 61,40 | 2 000 | 61,50 | 2 750 | 61,70 | 4 750 | 61,90 | 5 000 | |
| 12.12.2019 14:05:57 | 1 750 | 59,90 | 1 500 | 60,00 | 1 000 | 60,10 | 750 | 60,20 | 500 | 60,30 | 61,30 | 1 500 | 61,40 | 2 000 | 61,50 | 2 750 | 61,70 | 4 750 | 61,90 | 5 050 | |
| 12.12.2019 14:05:57 | 1 750 | 59,90 | 1 500 | 60,00 | 1 000 | 60,10 | 750 | 60,20 | 500 | 60,30 | 61,30 | 1 500 | 61,40 | 2 000 | 61,50 | 2 750 | 61,70 | 4 750 | 61,90 | 5 050 | |
| 12.12.2019 14:03:40 | 1 500 | 59,90 | 1 250 | 60,00 | 750 | 60,10 | 500 | 60,20 | 250 | 60,30 | 61,30 | 1 500 | 61,40 | 2 000 | 61,50 | 2 750 | 61,70 | 4 750 | 61,90 | 5 050 | |
| 12.12.2019 14:03:39 | 1 500 | 59,90 | 1 250 | 60,00 | 750 | 60,10 | 500 | 60,20 | 250 | 60,30 | 61,30 | 1 500 | 61,40 | 2 000 | 61,50 | 2 750 | 61,70 | 4 750 | 61,90 | 5 000 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.